Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.425 | 184.42 | 184.43 | 11.40 | 6.59 % | 71,250,626 | 10:20:02 |
| AMD | Advanced Micro Devices | 148.0998 | 148.08 | 148.10 | 1.94 | 1.33 % | 21,171,608 | 10:19:56 |
| AMZN | Amazon.com | 186.13 | 186.12 | 186.15 | 1.41 | 0.76 % | 18,112,986 | 10:19:56 |
| AXP | American Express | 229.94 | 0.00 | 0.00 | -2.56 | -1.10 % | 1,105,560 | 10:20:03 |
| BA | Boeing | 178.53 | 0.00 | 0.00 | -0.32 | -0.18 % | 1,850,403 | 10:19:51 |
| BABA | Alibaba | 80.60 | 0.00 | 0.00 | 0.27 | 0.34 % | 9,659,193 | 10:19:55 |
| BAC | Bank of America | 37.205 | 0.00 | 0.00 | 0.325 | 0.88 % | 14,811,021 | 10:19:55 |
| COIN | Coinbase Global | 218.70 | 218.61 | 218.82 | -10.15 | -4.44 % | 7,500,450 | 10:19:54 |
| CRM | Salesforce | 274.605 | 0.00 | 0.00 | 2.48 | 0.91 % | 1,170,681 | 10:20:03 |
| DIS | Walt Disney | 113.055 | 0.00 | 0.00 | 0.435 | 0.39 % | 2,033,153 | 10:19:54 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | -0.02 | -0.04 % | 652,199 | 10:20:01 |
| GOOGL | Alphabet | 165.315 | 165.31 | 165.33 | -1.31 | -0.78 % | 16,049,574 | 10:20:03 |
| GS | Goldman Sachs | 438.455 | 0.00 | 0.00 | 5.89 | 1.36 % | 861,649 | 10:19:55 |
| HD | Home Depot | 341.13 | 0.00 | 0.00 | 5.60 | 1.67 % | 1,762,981 | 10:20:03 |
| IBM | International Business M... | 165.91 | 0.00 | 0.00 | 1.22 | 0.74 % | 839,128 | 10:20:01 |
| INTC | Intel | 30.84 | 30.84 | 30.85 | 0.33 | 1.08 % | 13,606,098 | 10:19:46 |
| IWM | iShares Russell 2000 | 201.52 | 0.00 | 0.00 | 1.60 | 0.80 % | 16,202,058 | 10:20:03 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | -1.34 | -0.89 % | 1,977,206 | 10:20:03 |
| JPM | JP Morgan Chase | 190.1799 | 0.00 | 0.00 | -1.48 | -0.77 % | 3,355,251 | 10:19:56 |
| KO | Coca Cola | 61.945 | 0.00 | 0.00 | -0.045 | -0.07 % | 2,758,842 | 10:20:02 |
| MCD | McDonalds | 269.7888 | 0.00 | 0.00 | -3.49 | -1.28 % | 827,552 | 10:19:48 |
| META | Meta Platforms | 450.34 | 450.21 | 450.43 | 8.66 | 1.96 % | 7,637,633 | 10:19:55 |
| MRK | Merck | 127.67 | 0.00 | 0.00 | -0.59 | -0.46 % | 1,302,014 | 10:20:01 |
| MSFT | Microsoft | 405.59 | 405.56 | 405.62 | 7.75 | 1.95 % | 6,587,326 | 10:19:55 |
| MU | Micron Technology | 113.76 | 113.74 | 113.75 | 1.43 | 1.27 % | 4,542,634 | 10:20:03 |
| NKE | Nike | 92.04 | 0.00 | 0.00 | -0.37 | -0.40 % | 1,820,283 | 10:19:48 |
| ORCL | Oracle | 115.60 | 0.00 | 0.00 | 0.64 | 0.56 % | 1,193,950 | 10:20:01 |
| PYPL | PayPal | 65.16 | 65.15 | 65.16 | -1.82 | -2.72 % | 6,346,336 | 10:20:03 |
| QCOM | QUALCOMM | 178.495 | 178.49 | 178.53 | -1.61 | -0.89 % | 3,909,209 | 10:20:03 |
| QQQ | Invesco QQQ Trust Series 1 | 433.775 | 433.76 | 433.77 | 6.88 | 1.61 % | 20,954,523 | 10:19:56 |
| SOXL | Direxion Daily Semicondu... | 38.54 | 0.00 | 0.00 | 2.09 | 5.73 % | 34,433,256 | 10:20:03 |
| SPY | SPDR S&P 500 | 509.36 | 0.00 | 0.00 | 4.33 | 0.86 % | 27,745,939 | 10:19:57 |
| TRV | The Travelers Companies | 212.49 | 0.00 | 0.00 | -1.88 | -0.88 % | 278,186 | 10:19:59 |
| TSLA | Tesla | 178.76 | 178.75 | 178.78 | -1.25 | -0.69 % | 35,831,140 | 10:19:56 |
| V | Visa | 267.86 | 0.00 | 0.00 | 0.25 | 0.09 % | 1,299,521 | 10:19:53 |
| VZ | Verizon Communications | 38.905 | 0.00 | 0.00 | -0.025 | -0.06 % | 3,914,941 | 10:19:57 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.305 | 1.74 % | 2,307,933 | 10:20:03 |
| XOM | Exxon Mobil | 114.635 | 0.00 | 0.00 | -1.61 | -1.38 % | 7,195,949 | 10:19:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
